X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Endurance Technologies Ltd.
BSE CODE: 540153   |   NSE CODE: ENDURANCE   |   ISIN CODE : INE913H01037   |   21-Sep-2026 Hrs IST
BSE NSE
Rs. 2757.00
23.6 ( 0.86% )
 
Prev Close ( Rs.)
2733.40
Open ( Rs.)
2727.45
 
High ( Rs.)
2780.00
Low ( Rs.)
2704.80
 
Volume
4756
Week Avg.Volume
3582
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2756.40
24.4 ( 0.89% )
 
Prev Close ( Rs.)
2732.00
Open ( Rs.)
2745.00
 
High ( Rs.)
2780.00
Low ( Rs.)
2702.70
 
Volume
90302
Week Avg.Volume
91192
 
52 WK High-Low Range(Rs.)
2142.8
3072
From Date To Date Purpose
12-Aug-24 23-Aug-24  21/09/2024 Equity Rs.8.5000 per share(85%)Final Dividend & A.G.M. 
12-Aug-23 23-Aug-23   Rs.7.0000 per share(70%)Dividend & A.G.M. 
13-Aug-22 24-Aug-22  22/09/2022 Equity Rs.6.2500 per share(62.5%)Final Dividend & A.G.M. 
14-Aug-21 25-Aug-21  23/09/2021 Equity Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
01-Aug-19 08-Aug-19   A.G.M. & Rs.5.5000 per share(55%)Dividend 
01-Sep-18 07-Sep-18   A.G.M. & Rs.4.0000 per share(40%)Dividend 
30-Aug-18 06-Sep-18   Rs.4.0000 per share(40%)Dividend & A.G.M. 
22-Jul-17 28-Jul-17   Rs.2.5000 per share(25%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT